| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $32.10 | $32.69 | $31.33 | $31.63 | 740,022 | 1:1 |
| October 13, 2026 | $31.10 | $32.29 | $31.08 | $31.77 | 775,197 | 1:1 |
| October 14, 2026 | $31.68 | $32.22 | $29.86 | $30.39 | 884,353 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
